Aevo
AEVO · 美元计价
$0.01663
≈ ￥0.109758
-6.42% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.0179
24H 最低
$0.01555
今日开盘
$0.01777
24H 成交量
$13.97万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 301 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.89万 | $631.63万 | -4.10% |
| 98 |
JSTJUST
|
$0.14275 | $0.14653 | $0.14111 | $313.66万 | $14.33亿 | -1.95% |
| 400 |
BELBella Protocol
|
$0.0867 | $0.0931 | $0.0815 | $32.95万 | $642.73万 | -5.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9761 | $1.00 | $0.893 | $2.61亿 | $612.07亿 | -1.99% |
| 330 |
TURBOTurbo
|
$0.000597 | $0.000658 | $0.000561 | $45.60万 | $4,233.36万 | -8.86% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $59.04万 | — | -10.26% |
| 376 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.75万 | $1.11亿 | -6.88% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 382 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -7.92% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.86万 | $2,115.78万 | -6.03% |
| 8 |
BNB币安币
|
$596.39 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.46% |
| 78 |
MEGAMegaETH
|
$0.04787 | $0.04799 | $0.04228 | $456.52万 | $5,052.12万 | 5.60% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.78万 | $795.42万 | -8.48% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,745.47万 | $292.41亿 | -1.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |