Enso
ENSO · 美元计价
$0.427
≈ ￥2.8182
-3.83% (-$0.02)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.453
24H 最低
$0.42
今日开盘
$0.444
24H 成交量
$27.92万
流通市值
$915.18万
24H 涨跌额
(-$0.02)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 277 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.73万 | $704.68万 | -5.76% |
| 135 |
JSTJUST
|
$0.14449 | $0.14526 | $0.14298 | $139.54万 | $14.29亿 | 0.26% |
| 658 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -0.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.0409 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.42% |
| 606 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.77万 | $4,846.22万 | -1.31% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 439 |
SECZBSECZB
|
$8.82 | $9.57 | $8.34 | $24.84万 | — | -0.68% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.28万 | — | -1.66% |
| 408 |
AWEAWE Network
|
$0.06254 | $0.06464 | $0.06145 | $28.30万 | $1.24亿 | 1.39% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.68万 | $732.49万 | 0.82% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 624 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.00万 | $2,404.61万 | -1.63% |
| 15 |
BNB币安币
|
$674.14 | $689.30 | $673.85 | $4,995.07万 | $904.30亿 | -0.54% |
| 85 |
MEGAMegaETH
|
$0.04308 | $0.04944 | $0.04291 | $282.36万 | $5,280.65万 | -12.21% |
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.92万 | $915.18万 | -3.83% |
| 29 |
TRX波场
|
$0.3173 | $0.3179 | $0.3162 | $1,699.27万 | $300.73亿 | -0.13% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |