FC Barcelona Fan Token

BAR · 美元计价

$0.217

≈ ￥1.4322

-3.98% (-$0.01)

更新于 2026-11-09 02:15:01

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.226

24H 成交量

$29.17万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
326	ADXAdEx	$0.0516	$0.0531	$0.0504	$31.20万	$738.52万	-2.64%
98	JSTJUST	$0.14276	$0.14462	$0.14225	$143.95万	$14.13亿	-0.72%
623	BELBella Protocol	$0.0932	$0.0954	$0.0926	$3.21万	$669.97万	-2.31%
7	XRPXRP (瑞波币)	$1.1589	$1.17	$1.15	$5,310.42万	$733.05亿	-0.45%
489	TURBOTurbo	$0.000715	$0.000726	$0.000707	$13.34万	$4,887.66万	-1.52%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
626	SECZBSECZB	$7.08	$7.08	$7.00	$3.15万	—	0.28%
553	AIGENSYNAIGENSYN	$0.01438	$0.01495	$0.01422	$8.96万	—	-3.81%
467	AWEAWE Network	$0.06134	$0.06395	$0.06101	$15.55万	$1.19亿	-3.33%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	XAIXai Games	$0.0061	$0.00637	$0.00604	$8.90万	$701.43万	-4.24%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
508	USTCTerra Classic USD	$0.00413	$0.0043	$0.00409	$12.13万	$2,291.78万	-3.95%
9	BNB币安币	$697.15	$702.00	$693.90	$3,656.81万	$914.96亿	0.14%
105	MEGAMegaETH	$0.05047	$0.05236	$0.04921	$128.30万	$5,665.80万	-1.06%
301	ENSOEnso	$0.443	$0.475	$0.435	$35.40万	$902.76万	-6.34%
21	TRX波场	$0.3203	$0.321	$0.3198	$885.04万	$304.13亿	0.09%
293	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%