DIA

DIA · 美元计价

$0.1303

≈ ￥0.85998

-0.38% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1308

24H 成交量

$6.01万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
403	ADXAdEx	$0.0488	$0.0508	$0.0479	$33.06万	$692.98万	-3.56%
106	JSTJUST	$0.14415	$0.1447	$0.14193	$230.32万	$14.16亿	-0.38%
609	BELBella Protocol	$0.093	$0.0952	$0.091	$11.72万	$662.14万	-0.54%
7	XRPXRP (瑞波币)	$1.0576	$1.11	$1.03	$1.65亿	$665.80亿	-3.65%
596	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.02万	$4,774.61万	-0.85%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
150	SECZBSECZB	$8.98	$9.87	$7.64	$133.28万	—	15.72%
467	AIGENSYNAIGENSYN	$0.01394	$0.01448	$0.01381	$25.92万	—	-1.14%
543	AWEAWE Network	$0.06148	$0.06218	$0.06074	$18.57万	$1.19亿	-0.92%
234	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.83万	$710.37万	0.00%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
582	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$14.53万	$2,327.07万	0.71%
11	BNB币安币	$681.79	$692.50	$670.06	$7,913.19万	$884.67亿	-1.29%
81	MEGAMegaETH	$0.05025	$0.053	$0.04849	$418.85万	$5,740.00万	-0.50%
383	ENSOEnso	$0.447	$0.448	$0.429	$35.51万	$890.70万	2.52%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,585.69万	$301.88亿	0.00%
371	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%