Ethena
ENA · 美元计价
$0.1316
≈ ￥0.86856
-3.59% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1282
今日开盘
$0.1365
24H 成交量
$3,804.27万
流通市值
$18.35亿
24H 涨跌额
(-$0.00)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 253 |
ADXAdEx
|
$0.0467 | $0.0492 | $0.0455 | $47.23万 | $680.46万 | 1.52% |
| 116 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $192.49万 | $14.21亿 | -0.63% |
| 425 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.07万 | $673.90万 | 2.88% |
| 8 |
XRPXRP (瑞波币)
|
$0.9987 | $1.04 | $0.9843 | $1.18亿 | $649.08亿 | -2.09% |
| 453 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $18.81万 | $4,644.13万 | -2.09% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -1.86% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 445 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00595 | $19.15万 | $709.50万 | 1.16% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.87万 | $2,260.14万 | -1.24% |
| 9 |
BNB币安币
|
$620.68 | $649.80 | $612.65 | $9,872.96万 | $830.47亿 | -1.55% |
| 124 |
MEGAMegaETH
|
$0.04556 | $0.04767 | $0.0445 | $165.15万 | $5,138.73万 | 1.65% |
| 381 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $26.42万 | $873.27万 | -0.72% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,005.33万 | $297.57亿 | 0.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |