FLUX
FLUX · 美元计价
$0.0517
≈ ￥0.34122
-0.58% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0544
24H 最低
$0.0511
今日开盘
$0.052
24H 成交量
$9.89万
流通市值
$2,265.65万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 286 |
ADXAdEx
|
$0.0464 | $0.0499 | $0.0456 | $48.53万 | $704.68万 | -3.53% |
| 118 |
JSTJUST
|
$0.14479 | $0.14527 | $0.14298 | $159.75万 | $14.29亿 | 0.25% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.07万 | $682.84万 | -1.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,791.19万 | $682.90亿 | -1.01% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.24万 | $4,846.22万 | -1.31% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 519 |
SECZBSECZB
|
$8.76 | $9.57 | $8.40 | $16.23万 | — | 3.55% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $15.38万 | — | -2.37% |
| 392 |
AWEAWE Network
|
$0.06163 | $0.06464 | $0.06145 | $29.51万 | $1.24亿 | 0.20% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $11.66万 | $732.49万 | 0.00% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.86万 | $2,404.61万 | -0.93% |
| 15 |
BNB币安币
|
$673.97 | $689.30 | $670.97 | $5,075.23万 | $904.30亿 | -0.90% |
| 90 |
MEGAMegaETH
|
$0.04271 | $0.04844 | $0.04259 | $271.72万 | $5,280.65万 | -11.37% |
| 437 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $24.74万 | $915.18万 | -3.38% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,753.23万 | $300.73亿 | -0.25% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |