HIMSB
HIMSB · 美元计价
$19.05
≈ ￥125.73
-1.70% (-$0.33)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$19.39
24H 最低
$18.72
今日开盘
$19.38
24H 成交量
$5.31万
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0442 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.15% |
| 95 |
JSTJUST
|
$0.14256 | $0.14653 | $0.14111 | $322.92万 | $14.33亿 | -1.85% |
| 403 |
BELBella Protocol
|
$0.0859 | $0.0927 | $0.0815 | $32.72万 | $642.73万 | -6.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9585 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.58% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.06万 | — | -9.07% |
| 366 |
AWEAWE Network
|
$0.05578 | $0.06022 | $0.05247 | $37.41万 | $1.11亿 | -6.55% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 379 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.29% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 395 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.84万 | $2,115.78万 | -6.78% |
| 8 |
BNB币安币
|
$590.75 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.59% |
| 72 |
MEGAMegaETH
|
$0.04887 | $0.04927 | $0.04228 | $526.75万 | $5,052.12万 | 8.17% |
| 258 |
ENSOEnso
|
$0.378 | $0.41 | $0.355 | $64.74万 | $795.42万 | -7.35% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,701.75万 | $292.41亿 | -1.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |