Livepeer
LPT · 美元计价
$1.091
≈ ￥7.2006
-7.07% (-$0.08)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1.18
24H 最低
$1.04
今日开盘
$1.174
24H 成交量
$73.23万
流通市值
$5,548.46万
24H 涨跌额
(-$0.08)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 305 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $49.84万 | $631.63万 | -5.34% |
| 98 |
JSTJUST
|
$0.1427 | $0.14653 | $0.14111 | $314.54万 | $14.33亿 | -1.94% |
| 400 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $32.92万 | $642.73万 | -5.56% |
| 5 |
XRPXRP (瑞波币)
|
$0.9712 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.50% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.93万 | — | -0.63% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.91% |
| 375 |
AWEAWE Network
|
$0.05562 | $0.06024 | $0.05247 | $36.83万 | $1.11亿 | -7.05% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 384 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.40% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 8 |
BNB币安币
|
$594.38 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.80% |
| 78 |
MEGAMegaETH
|
$0.04839 | $0.04846 | $0.04228 | $459.71万 | $5,052.12万 | 7.03% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.95万 | $795.42万 | -8.50% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,749.67万 | $292.41亿 | -1.32% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |