Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
383	ADXAdEx	$0.0557	$0.0579	$0.0529	$36.35万	$807.71万	2.39%
107	JSTJUST	$0.14023	$0.14365	$0.13951	$282.14万	$13.92亿	-1.86%
683	BELBella Protocol	$0.0986	$0.1014	$0.0941	$4.87万	$717.46万	0.72%
7	XRPXRP (瑞波币)	$1.3018	$1.34	$1.24	$1.43亿	$831.47亿	1.89%
505	TURBOTurbo	$0.000763	$0.000797	$0.000742	$22.80万	$5,313.13万	-0.65%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
488	SECZBSECZB	$8.18	$8.45	$7.42	$24.14万	—	4.34%
526	AIGENSYNAIGENSYN	$0.01602	$0.01657	$0.01541	$21.58万	—	-0.25%
477	AWEAWE Network	$0.06656	$0.06723	$0.06269	$25.51万	$1.30亿	5.79%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	XAISideShift	$0.00677	$0.0071	$0.00644	$14.83万	$788.39万	0.15%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
577	USTCTerra Classic USD	$0.00451	$0.00464	$0.00434	$15.97万	$2,549.56万	0.22%
9	BNB币安币	$714.96	$721.59	$680.74	$1.31亿	$942.42亿	2.57%
112	MEGAMegaETH	$0.04597	$0.04962	$0.04424	$247.62万	$5,279.42万	2.18%
315	ENSOEnso	$0.5	$0.526	$0.484	$49.97万	$1,042.10万	-0.60%
18	TRX波场	$0.3197	$0.3242	$0.3188	$3,945.01万	$304.44亿	-1.36%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%