Meteora
MET · 美元计价
$0.2855
≈ ￥1.8843
-4.90% (-$0.01)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.3041
24H 最低
$0.285
今日开盘
$0.3002
24H 成交量
$92.39万
流通市值
$1.45亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 291 |
ADXAdEx
|
$0.0466 | $0.0499 | $0.0456 | $47.56万 | $704.68万 | -3.72% |
| 115 |
JSTJUST
|
$0.14468 | $0.14527 | $0.14298 | $160.09万 | $14.29亿 | 0.02% |
| 653 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.48万 | $682.84万 | -0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0431 | $1.08 | $1.04 | $9,757.51万 | $682.90亿 | -1.27% |
| 610 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.27万 | $4,846.22万 | -0.88% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 532 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $15.21万 | — | 0.80% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.21万 | — | -2.73% |
| 375 |
AWEAWE Network
|
$0.06142 | $0.06464 | $0.06119 | $32.50万 | $1.24亿 | -0.50% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.34万 | $732.49万 | -0.65% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 623 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00415 | $8.95万 | $2,404.61万 | -1.16% |
| 15 |
BNB币安币
|
$673.07 | $689.30 | $670.97 | $5,039.32万 | $904.30亿 | -1.10% |
| 76 |
MEGAMegaETH
|
$0.04604 | $0.0476 | $0.04244 | $365.34万 | $5,280.65万 | -2.60% |
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.34万 | $915.18万 | -2.92% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,747.01万 | $300.73亿 | -0.13% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |