METAB
METAB · 美元计价
$636.68
≈ ￥4202.09
-0.51% (-$3.25)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$640.74
24H 最低
$627.03
今日开盘
$639.93
24H 成交量
$23.06万
流通市值
—
24H 涨跌额
(-$3.25)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 315 |
ADXAdEx
|
$0.0444 | $0.0465 | $0.0416 | $47.94万 | $631.63万 | -3.06% |
| 93 |
JSTJUST
|
$0.14468 | $0.14653 | $0.14111 | $345.04万 | $14.33亿 | -0.73% |
| 410 |
BELBella Protocol
|
$0.0868 | $0.0927 | $0.0815 | $31.75万 | $642.73万 | -5.76% |
| 5 |
XRPXRP (瑞波币)
|
$0.97 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -1.90% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.00万 | $4,233.36万 | -8.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.37万 | — | -8.13% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06014 | $0.05247 | $37.40万 | $1.11亿 | -6.89% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 380 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.51万 | $652.56万 | -6.33% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 389 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.53% |
| 8 |
BNB币安币
|
$597.22 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.13% |
| 66 |
MEGAMegaETH
|
$0.0498 | $0.05023 | $0.04228 | $624.85万 | $5,052.12万 | 10.67% |
| 262 |
ENSOEnso
|
$0.381 | $0.41 | $0.355 | $63.35万 | $795.42万 | -6.62% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,809.50万 | $292.41亿 | -1.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |