MRVLB
MRVLB · 美元计价
$151.73
≈ ￥1001.42
-0.64% (-$0.97)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$153.00
24H 最低
$148.53
今日开盘
$152.7
24H 成交量
$41.81万
流通市值
—
24H 涨跌额
(-$0.97)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.59% |
| 95 |
JSTJUST
|
$0.14253 | $0.14653 | $0.14111 | $322.48万 | $14.33亿 | -2.00% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.63万 | $642.73万 | -7.17% |
| 5 |
XRPXRP (瑞波币)
|
$0.9552 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -3.68% |
| 310 |
TURBOTurbo
|
$0.000591 | $0.000653 | $0.000561 | $47.98万 | $4,233.36万 | -9.22% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.36万 | — | -8.95% |
| 364 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.43万 | $1.11亿 | -6.52% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.17万 | $652.56万 | -8.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.37万 | $2,115.78万 | -6.31% |
| 8 |
BNB币安币
|
$590.07 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.68% |
| 72 |
MEGAMegaETH
|
$0.04883 | $0.04927 | $0.04228 | $535.86万 | $5,052.12万 | 8.58% |
| 256 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $64.08万 | $795.42万 | -7.88% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,720.03万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |