Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

-7.49% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000347

24H 成交量

$21.45万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
456	ADXAdEx	$0.0532	$0.0579	$0.0519	$31.21万	$756.41万	-4.83%
136	JSTJUST	$0.13972	$0.14281	$0.13862	$188.05万	$13.80亿	-0.47%
647	BELBella Protocol	$0.0926	$0.1004	$0.0904	$10.89万	$665.04万	-6.37%
7	XRPXRP (瑞波币)	$1.2192	$1.33	$1.22	$1.29亿	$786.38亿	-6.53%
402	TURBOTurbo	$0.000705	$0.000778	$0.000683	$37.85万	$4,784.42万	-8.08%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
511	SECZBSECZB	$7.33	$8.22	$6.94	$24.63万	—	-10.28%
500	AIGENSYNAIGENSYN	$0.0148	$0.01644	$0.01453	$26.19万	—	-8.25%
309	AWEAWE Network	$0.0617	$0.06852	$0.06015	$54.84万	$1.21亿	-6.67%
246	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	XAISideShift	$0.00626	$0.00694	$0.00599	$20.23万	$713.38万	-7.67%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
574	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$18.34万	$2,355.57万	-6.61%
8	BNB币安币	$689.04	$723.42	$686.48	$1.23亿	$911.78亿	-4.02%
161	MEGAMegaETH	$0.0449	$0.04863	$0.04429	$142.88万	$5,158.58万	-2.67%
384	ENSOEnso	$0.475	$0.52	$0.468	$39.79万	$982.57万	-6.86%
28	TRX波场	$0.3184	$0.3204	$0.3158	$2,525.65万	$300.71亿	-0.38%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%