Saga

SAGA · 美元计价

$0.0161

≈ ￥0.10626

-6.56% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01723

24H 成交量

$86.26万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
456	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.41万	$756.41万	-4.30%
133	JSTJUST	$0.13999	$0.14281	$0.13862	$186.61万	$13.80亿	-0.26%
657	BELBella Protocol	$0.0941	$0.1004	$0.0904	$10.25万	$665.04万	-4.76%
7	XRPXRP (瑞波币)	$1.2375	$1.33	$1.23	$1.27亿	$786.38亿	-4.95%
403	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.38万	$4,784.42万	-6.91%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
506	SECZBSECZB	$7.33	$8.22	$6.94	$25.02万	—	-8.94%
502	AIGENSYNAIGENSYN	$0.01493	$0.01644	$0.01453	$25.52万	—	-7.21%
308	AWEAWE Network	$0.06172	$0.06852	$0.06015	$54.72万	$1.21亿	-6.66%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	XAISideShift	$0.00632	$0.00694	$0.00599	$19.80万	$713.38万	-6.79%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
573	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$18.27万	$2,355.57万	-5.51%
8	BNB币安币	$693.01	$723.42	$686.48	$1.22亿	$911.78亿	-3.20%
164	MEGAMegaETH	$0.04579	$0.04863	$0.04429	$142.78万	$5,158.58万	-0.82%
386	ENSOEnso	$0.48	$0.52	$0.468	$39.63万	$982.57万	-5.14%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,513.62万	$300.71亿	-0.50%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%