Test

TST · 美元计价

$0.01178

≈ ￥0.077748

-8.04% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.01307

24H 最低

$0.0114

今日开盘

$0.01281

24H 成交量

$58.93万

流通市值

$1,101.55万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
456	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.17万	$756.41万	-4.64%
135	JSTJUST	$0.13981	$0.14281	$0.13862	$187.46万	$13.80亿	-0.40%
648	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.87万	$665.04万	-6.36%
7	XRPXRP (瑞波币)	$1.2269	$1.33	$1.23	$1.27亿	$786.38亿	-5.78%
404	TURBOTurbo	$0.000705	$0.000778	$0.000683	$37.48万	$4,784.42万	-8.08%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
507	SECZBSECZB	$7.37	$8.22	$6.94	$25.03万	—	-8.79%
503	AIGENSYNAIGENSYN	$0.01485	$0.01644	$0.01453	$25.68万	—	-7.99%
307	AWEAWE Network	$0.06183	$0.06852	$0.06015	$54.95万	$1.21亿	-6.35%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	XAISideShift	$0.00627	$0.00694	$0.00599	$20.00万	$713.38万	-7.66%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
574	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$18.32万	$2,355.57万	-6.61%
8	BNB币安币	$690.39	$723.42	$686.48	$1.22亿	$911.78亿	-3.75%
164	MEGAMegaETH	$0.04529	$0.04863	$0.04429	$142.83万	$5,158.58万	-1.82%
383	ENSOEnso	$0.477	$0.52	$0.468	$39.94万	$982.57万	-6.10%
28	TRX波场	$0.3184	$0.3204	$0.3158	$2,536.08万	$300.71亿	-0.44%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%