VSTB

VSTB · 美元计价

$124.9

≈ ￥824.34

9.81% ($11.16)

更新于 2026-11-07 14:40:01

24H 最高

$126.26

24H 最低

$113.35

今日开盘

$113.74

24H 成交量

$7.07万

流通市值

—

24H 涨跌额

($11.16)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
360	ADXAdEx	$0.0533	$0.0536	$0.051	$32.77万	$771.42万	2.30%
111	JSTJUST	$0.14281	$0.14361	$0.14131	$181.26万	$14.08亿	0.56%
638	BELBella Protocol	$0.0956	$0.0972	$0.0942	$7.38万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.29亿	$757.04亿	-2.41%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
541	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.25万	—	0.13%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.78万	$1.19亿	1.92%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.04万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
12	BNB币安币	$695.12	$699.51	$686.51	$5,088.88万	$914.88亿	0.58%
139	MEGAMegaETH	$0.04799	$0.04996	$0.04638	$116.81万	$5,470.27万	2.06%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,910.89万	$302.82亿	-0.06%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%