yearn.finance

YFI · 美元计价

$2019

≈ ￥13325.4

6.04% ($115.00)

更新于 2026-11-01 19:50:02

24H 最高

$2,100.00

24H 最低

$1,886.00

今日开盘

$1904

24H 成交量

$55.02万

流通市值

$6,792.79万

24H 涨跌额

($115.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
119	ADXAdEx	$0.0588	$0.0676	$0.0566	$141.89万	$842.94万	2.98%
151	JSTJUST	$0.13664	$0.13855	$0.13515	$106.12万	$13.51亿	-0.86%
588	BELBella Protocol	$0.1006	$0.1028	$0.1002	$6.61万	$729.18万	-2.05%
12	XRPXRP	$1.2544	$1.26	$1.25	$2,853.03万	$794.38亿	0.27%
553	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.67万	$5,390.42万	0.64%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
653	SECZBSECZB	$7.57	$7.59	$7.52	$1.42万	—	0.27%
486	AIGENSYNAIGENSYN	$0.01712	$0.01741	$0.017	$16.18万	—	-1.33%
124	AWEAWE Network	$0.06673	$0.07763	$0.06646	$131.85万	$1.30亿	-9.40%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
546	XAIXai Games	$0.00706	$0.00728	$0.00699	$11.26万	$815.64万	-2.22%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
500	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.84万	$2,626.86万	-1.05%
7	BNBBNB	$713.94	$716.00	$702.03	$6,300.21万	$939.65亿	1.09%
234	MEGAMegaETH	$0.04374	$0.04527	$0.04364	$59.03万	$5,002.68万	-0.97%
141	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.36%
4	TRXTRON	$0.3106	$0.3219	$0.302	$9,088.35万	$294.75亿	-2.82%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%